-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 04 Apr 2025 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
04 April 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 03 April 2025 it had purchased a total of 296,848 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 197,116 99,732 - Highest price paid (per ordinary share) 433.80p 433.20p - Lowest price paid (per ordinary share) 422.60p 422.60p - Volume weighted average price paid (per ordinary share) 427.11p 426.58p - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 368,823,493 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 368,823,493.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 03-04-2025 16:28:56 GBp 299 424.00 XLON xHaN1ZjL56E 03-04-2025 16:28:56 GBp 510 424.00 BATE xHaN1ZjL56M 03-04-2025 16:28:56 GBp 257 424.00 XLON xHaN1ZjL56R 03-04-2025 16:28:56 GBp 73 424.00 XLON xHaN1ZjL56T 03-04-2025 16:28:56 GBp 61 424.00 XLON xHaN1ZjL56V 03-04-2025 16:28:56 GBp 61 424.00 XLON xHaN1ZjL51X 03-04-2025 16:28:56 GBp 58 424.00 XLON xHaN1ZjL51Z 03-04-2025 16:28:56 GBp 327 424.00 BATE xHaN1ZjL51k 03-04-2025 16:28:56 GBp 600 424.00 BATE xHaN1ZjL51m 03-04-2025 16:28:56 GBp 600 424.00 BATE xHaN1ZjL51o 03-04-2025 16:28:56 GBp 90 424.00 BATE xHaN1ZjL51q 03-04-2025 16:28:56 GBp 213 424.00 XLON xHaN1ZjL51w 03-04-2025 16:28:56 GBp 92 424.00 XLON xHaN1ZjL51y 03-04-2025 16:28:56 GBp 58 424.00 XLON xHaN1ZjL51@ 03-04-2025 16:28:56 GBp 65 424.00 XLON xHaN1ZjL510 03-04-2025 16:28:56 GBp 220 424.00 XLON xHaN1ZjL512 03-04-2025 16:28:56 GBp 63 424.00 XLON xHaN1ZjL514 03-04-2025 16:28:27 GBp 113 424.00 BATE xHaN1ZjL2@V 03-04-2025 16:27:11 GBp 214 424.00 XLON xHaN1ZjL0vx 03-04-2025 16:27:10 GBp 155 424.00 BATE xHaN1ZjL0uX 03-04-2025 16:24:28 GBp 15 423.40 XLON xHaN1ZjLDn6 03-04-2025 16:24:28 GBp 600 423.40 XLON xHaN1ZjLDn8 03-04-2025 16:24:28 GBp 185 423.40 XLON xHaN1ZjLDnA 03-04-2025 16:24:28 GBp 130 423.40 XLON xHaN1ZjLDnC 03-04-2025 16:24:28 GBp 65 423.40 XLON xHaN1ZjLDnE 03-04-2025 16:24:28 GBp 59 423.40 XLON xHaN1ZjLDnJ 03-04-2025 16:24:28 GBp 203 423.40 XLON xHaN1ZjLDnL 03-04-2025 16:24:28 GBp 855 423.20 BATE xHaN1ZjLDma 03-04-2025 16:24:28 GBp 839 423.20 XLON xHaN1ZjLDmY 03-04-2025 16:24:28 GBp 74 423.20 BATE xHaN1ZjLDmc 03-04-2025 16:21:53 GBp 202 423.20 XLON xHaN1ZjMshh 03-04-2025 16:21:53 GBp 119 423.20 XLON xHaN1ZjMsq2 03-04-2025 16:21:31 GBp 140 423.20 XLON xHaN1ZjMtfI 03-04-2025 16:21:19 GBp 57 423.80 BATE xHaN1ZjMtBV 03-04-2025 16:21:17 GBp 224 423.80 XLON xHaN1ZjMtTn 03-04-2025 16:21:17 GBp 122 423.80 XLON xHaN1ZjMtSF 03-04-2025 16:21:17 GBp 60 423.80 XLON xHaN1ZjMtSP 03-04-2025 16:21:17 GBp 193 423.80 BATE xHaN1ZjMtVO 03-04-2025 16:21:17 GBp 146 424.00 XLON xHaN1ZjMtVQ 03-04-2025 16:21:17 GBp 361 424.00 BATE xHaN1ZjMtVS 03-04-2025 16:21:17 GBp 118 424.00 XLON xHaN1ZjMtVU 03-04-2025 16:21:00 GBp 101 424.20 XLON xHaN1ZjMq37 03-04-2025 16:21:00 GBp 393 424.20 XLON xHaN1ZjMq39 03-04-2025 16:20:56 GBp 496 424.20 XLON xHaN1ZjMqJE 03-04-2025 16:20:24 GBp 316 424.40 XLON xHaN1ZjMrRB 03-04-2025 16:20:24 GBp 218 424.40 XLON xHaN1ZjMrRD 03-04-2025 16:20:24 GBp 179 424.40 XLON xHaN1ZjMrRF 03-04-2025 16:20:15 GBp 189 424.40 BATE xHaN1ZjMoht 03-04-2025 16:20:15 GBp 274 424.60 BATE xHaN1ZjMohv 03-04-2025 16:20:15 GBp 1,272 424.60 XLON xHaN1ZjMohr 03-04-2025 16:19:46 GBp 589 424.60 XLON xHaN1ZjMpqi 03-04-2025 16:19:46 GBp 257 424.60 BATE xHaN1ZjMpqB 03-04-2025 16:19:46 GBp 367 424.60 XLON xHaN1ZjMpq9 03-04-2025 16:19:46 GBp 839 424.80 XLON xHaN1ZjMpqD 03-04-2025 16:19:46 GBp 368 424.80 BATE xHaN1ZjMpqF 03-04-2025 16:19:10 GBp 141 425.00 XLON xHaN1ZjMmFa 03-04-2025 16:19:10 GBp 476 425.00 BATE xHaN1ZjMmFe 03-04-2025 16:19:10 GBp 698 425.00 XLON xHaN1ZjMmFc 03-04-2025 16:18:44 GBp 839 425.20 XLON xHaN1ZjMnDs 03-04-2025 16:18:44 GBp 462 425.20 BATE xHaN1ZjMnDu 03-04-2025 16:18:44 GBp 661 425.20 BATE xHaN1ZjMnDw 03-04-2025 16:18:02 GBp 500 425.20 XLON xHaN1ZjM$jd 03-04-2025 16:18:02 GBp 244 425.20 XLON xHaN1ZjM$jf 03-04-2025 16:18:02 GBp 59 425.20 XLON xHaN1ZjM$jh 03-04-2025 16:18:02 GBp 477 425.00 XLON xHaN1ZjM$jo 03-04-2025 16:18:00 GBp 950 425.20 XLON xHaN1ZjM$eC 03-04-2025 16:17:16 GBp 143 424.20 XLON xHaN1ZjMy$0 03-04-2025 16:17:16 GBp 821 424.20 BATE xHaN1ZjMy$2 03-04-2025 16:16:45 GBp 255 424.60 BATE xHaN1ZjMzuN 03-04-2025 16:16:02 GBp 476 424.60 BATE xHaN1ZjMwGn 03-04-2025 16:16:02 GBp 98 424.60 BATE xHaN1ZjMwGp 03-04-2025 16:15:15 GBp 10 424.60 BATE xHaN1ZjMur@ 03-04-2025 16:15:15 GBp 331 424.60 BATE xHaN1ZjMur4 03-04-2025 16:11:59 GBp 711 424.00 XLON xHaN1ZjMbHk 03-04-2025 16:11:59 GBp 259 424.00 BATE xHaN1ZjMbHm 03-04-2025 16:10:44 GBp 102 423.20 BATE xHaN1ZjMW8D 03-04-2025 16:10:44 GBp 252 423.40 XLON xHaN1ZjMW8F 03-04-2025 16:10:43 GBp 315 423.40 XLON xHaN1ZjMWBs 03-04-2025 16:10:43 GBp 272 423.40 BATE xHaN1ZjMWBu 03-04-2025 16:10:43 GBp 1,293 423.60 XLON xHaN1ZjMWBw 03-04-2025 16:10:43 GBp 22 423.60 BATE xHaN1ZjMWBy 03-04-2025 16:10:43 GBp 601 423.60 BATE xHaN1ZjMWB@ 03-04-2025 16:09:03 GBp 265 423.40 XLON xHaN1ZjMlKE 03-04-2025 16:09:03 GBp 180 423.40 BATE xHaN1ZjMlKG 03-04-2025 16:09:03 GBp 259 423.60 BATE xHaN1ZjMlKK 03-04-2025 16:09:03 GBp 442 423.60 XLON xHaN1ZjMlKI 03-04-2025 16:08:56 GBp 517 423.80 XLON xHaN1ZjMlPI 03-04-2025 16:08:56 GBp 275 423.80 BATE xHaN1ZjMlPK 03-04-2025 16:07:54 GBp 311 423.80 XLON xHaN1ZjMjMu 03-04-2025 16:07:54 GBp 622 423.80 XLON xHaN1ZjMjMG 03-04-2025 16:07:54 GBp 1,055 423.80 XLON xHaN1ZjMjMI 03-04-2025 16:07:54 GBp 237 423.80 BATE xHaN1ZjMjMK 03-04-2025 16:07:45 GBp 376 424.00 XLON xHaN1ZjMgat 03-04-2025 16:07:09 GBp 279 424.00 BATE xHaN1ZjMgMP 03-04-2025 16:07:05 GBp 284 424.00 BATE xHaN1ZjMgOM 03-04-2025 16:07:05 GBp 267 424.20 BATE xHaN1ZjMgRa 03-04-2025 16:07:05 GBp 17 424.20 BATE xHaN1ZjMgRc 03-04-2025 16:05:25 GBp 283 423.60 BATE xHaN1ZjMMYN 03-04-2025 16:05:23 GBp 307 423.60 XLON xHaN1ZjMMrX 03-04-2025 16:05:22 GBp 16 423.80 XLON xHaN1ZjMMm6 03-04-2025 16:05:22 GBp 276 423.80 BATE xHaN1ZjMMm8 03-04-2025 16:05:21 GBp 323 423.80 XLON xHaN1ZjMMpU 03-04-2025 16:05:14 GBp 222 424.00 XLON xHaN1ZjMM7K 03-04-2025 16:05:14 GBp 507 424.00 BATE xHaN1ZjMM7M 03-04-2025 16:05:12 GBp 92 424.20 BATE xHaN1ZjMM1Q 03-04-2025 16:05:12 GBp 281 424.20 BATE xHaN1ZjMM3Y 03-04-2025 16:05:12 GBp 349 424.20 XLON xHaN1ZjMM3f 03-04-2025 16:05:12 GBp 262 424.20 BATE xHaN1ZjMM3h 03-04-2025 16:05:12 GBp 834 424.60 XLON xHaN1ZjMM35 03-04-2025 16:05:12 GBp 600 424.60 XLON xHaN1ZjMM37 03-04-2025 16:05:12 GBp 600 424.60 XLON xHaN1ZjMM39 03-04-2025 16:05:12 GBp 697 424.80 BATE xHaN1ZjMM3I 03-04-2025 16:05:12 GBp 146 424.80 BATE xHaN1ZjMM3K 03-04-2025 16:05:12 GBp 180 424.80 BATE xHaN1ZjMM3M 03-04-2025 16:05:12 GBp 98 424.60 BATE xHaN1ZjMM3O 03-04-2025 16:05:12 GBp 29 424.60 BATE xHaN1ZjMM3Q 03-04-2025 16:05:12 GBp 339 424.60 BATE xHaN1ZjMM3S 03-04-2025 16:05:12 GBp 1 424.60 BATE xHaN1ZjMM3U 03-04-2025 16:05:12 GBp 256 424.40 XLON xHaN1ZjMM2Z 03-04-2025 16:05:12 GBp 600 424.40 XLON xHaN1ZjMM2b 03-04-2025 16:05:12 GBp 17 424.20 XLON xHaN1ZjMM2o 03-04-2025 16:05:12 GBp 839 424.40 XLON xHaN1ZjMM2q 03-04-2025 16:05:12 GBp 262 424.40 BATE xHaN1ZjMM2s 03-04-2025 16:05:12 GBp 391 424.40 BATE xHaN1ZjMM2u 03-04-2025 16:03:58 GBp 63 424.80 BATE xHaN1ZjMKLT 03-04-2025 16:03:58 GBp 56 424.80 BATE xHaN1ZjMKLV 03-04-2025 16:03:58 GBp 59 424.80 BATE xHaN1ZjMKKa 03-04-2025 16:00:06 GBp 300 424.20 XLON xHaN1ZjMUEt 03-04-2025 16:00:06 GBp 198 424.20 XLON xHaN1ZjMUEv 03-04-2025 16:00:06 GBp 56 424.20 XLON xHaN1ZjMUEx 03-04-2025 16:00:06 GBp 68 424.20 XLON xHaN1ZjMUE@ 03-04-2025 16:00:06 GBp 59 424.20 XLON xHaN1ZjMUE0 03-04-2025 16:00:06 GBp 839 424.20 XLON xHaN1ZjMUEB 03-04-2025 16:00:06 GBp 300 424.20 XLON xHaN1ZjMUED 03-04-2025 16:00:06 GBp 138 424.20 XLON xHaN1ZjMUEF 03-04-2025 16:00:06 GBp 61 424.20 XLON xHaN1ZjMUEH 03-04-2025 16:00:06 GBp 62 424.20 XLON xHaN1ZjMUEJ 03-04-2025 16:00:06 GBp 58 424.20 XLON xHaN1ZjMUEL 03-04-2025 16:00:06 GBp 819 424.00 XLON xHaN1ZjMU9n 03-04-2025 16:00:06 GBp 790 424.00 XLON xHaN1ZjMU89 03-04-2025 16:00:06 GBp 385 424.00 BATE xHaN1ZjMU8F 03-04-2025 16:00:04 GBp 68 424.20 XLON xHaN1ZjMUJb 03-04-2025 16:00:04 GBp 20 424.20 XLON xHaN1ZjMUJX 03-04-2025 16:00:04 GBp 61 424.20 XLON xHaN1ZjMUJZ 03-04-2025 16:00:04 GBp 63 424.20 XLON xHaN1ZjMUJd 03-04-2025 16:00:04 GBp 130 424.20 XLON xHaN1ZjMUJf 03-04-2025 16:00:04 GBp 65 424.00 XLON xHaN1ZjMUJG 03-04-2025 16:00:04 GBp 8 424.00 XLON xHaN1ZjMUJE 03-04-2025 16:00:04 GBp 375 424.00 XLON xHaN1ZjMUJC 03-04-2025 16:00:03 GBp 24 423.80 XLON xHaN1ZjMUIO 03-04-2025 16:00:03 GBp 343 423.80 XLON xHaN1ZjMUIT 03-04-2025 16:00:03 GBp 247 423.80 BATE xHaN1ZjMUIV 03-04-2025 16:00:03 GBp 449 424.00 BATE xHaN1ZjMUTJ 03-04-2025 16:00:03 GBp 171 424.00 BATE xHaN1ZjMUTL 03-04-2025 16:00:03 GBp 26 424.00 BATE xHaN1ZjMUTN 03-04-2025 16:00:03 GBp 839 424.00 XLON xHaN1ZjMUTP 03-04-2025 16:00:02 GBp 839 424.00 XLON xHaN1ZjMUVP 03-04-2025 16:00:02 GBp 441 424.00 BATE xHaN1ZjMUVR 03-04-2025 16:00:02 GBp 123 424.00 BATE xHaN1ZjMUVT 03-04-2025 15:57:11 GBp 248 423.40 XLON xHaN1ZjMOUe 03-04-2025 15:57:11 GBp 9 423.40 XLON xHaN1ZjMOUg 03-04-2025 15:56:17 GBp 86 423.20 BATE xHaN1ZjM7w5 03-04-2025 15:56:17 GBp 191 423.20 BATE xHaN1ZjM7w7 03-04-2025 15:56:17 GBp 146 423.20 BATE xHaN1ZjM7w9 03-04-2025 15:53:10 GBp 159 423.20 BATE xHaN1ZjMFIF 03-04-2025 15:53:10 GBp 553 423.20 BATE xHaN1ZjMFTF 03-04-2025 15:53:10 GBp 30 423.20 BATE xHaN1ZjMFTH 03-04-2025 15:53:10 GBp 25 423.20 BATE xHaN1ZjMFTJ 03-04-2025 15:53:10 GBp 326 423.20 BATE xHaN1ZjMFTL 03-04-2025 15:53:10 GBp 510 422.80 BATE xHaN1ZjMFSW 03-04-2025 15:53:10 GBp 839 422.80 XLON xHaN1ZjMFTU 03-04-2025 15:48:22 GBp 263 423.00 XLON xHaN1ZjNnLE 03-04-2025 15:45:23 GBp 296 423.60 XLON xHaN1ZjNcYf 03-04-2025 15:45:23 GBp 317 423.80 BATE xHaN1ZjNcYz 03-04-2025 15:45:23 GBp 1 423.80 BATE xHaN1ZjNcY$ 03-04-2025 15:45:23 GBp 257 423.60 XLON xHaN1ZjNcYL 03-04-2025 15:45:23 GBp 297 423.60 BATE xHaN1ZjNcYN 03-04-2025 15:45:23 GBp 588 423.80 XLON xHaN1ZjNcYP 03-04-2025 15:44:15 GBp 456 423.80 XLON xHaN1ZjNb@I 03-04-2025 15:44:15 GBp 1,043 424.00 XLON xHaN1ZjNb@P 03-04-2025 15:44:15 GBp 320 423.80 BATE xHaN1ZjNb@R 03-04-2025 15:44:15 GBp 458 424.00 BATE xHaN1ZjNb@T 03-04-2025 15:42:35 GBp 290 424.20 XLON xHaN1ZjNkqh 03-04-2025 15:42:35 GBp 259 424.20 BATE xHaN1ZjNkqj 03-04-2025 15:42:34 GBp 365 424.40 XLON xHaN1ZjNknu 03-04-2025 15:42:34 GBp 46 424.40 BATE xHaN1ZjNknw 03-04-2025 15:42:34 GBp 548 424.40 BATE xHaN1ZjNkny 03-04-2025 15:41:03 GBp 341 424.00 XLON xHaN1ZjNhd6 03-04-2025 15:41:03 GBp 341 424.00 BATE xHaN1ZjNhd8 03-04-2025 15:40:50 GBp 816 424.20 BATE xHaN1ZjNh63 03-04-2025 15:40:50 GBp 328 423.80 XLON xHaN1ZjNh6F 03-04-2025 15:40:50 GBp 750 424.00 XLON xHaN1ZjNh6H 03-04-2025 15:40:13 GBp 552 424.20 XLON xHaN1ZjNf33 03-04-2025 15:40:13 GBp 444 424.20 XLON xHaN1ZjNf35 03-04-2025 15:40:13 GBp 27 424.20 XLON xHaN1ZjNf37 03-04-2025 15:40:13 GBp 523 424.20 XLON xHaN1ZjNf39 03-04-2025 15:37:01 GBp 60 423.80 XLON xHaN1ZjNV30 03-04-2025 15:37:01 GBp 317 423.80 XLON xHaN1ZjNV32 03-04-2025 15:37:01 GBp 376 423.80 BATE xHaN1ZjNV34 03-04-2025 15:35:41 GBp 220 424.00 XLON xHaN1ZjNRDa 03-04-2025 15:35:41 GBp 28 424.20 XLON xHaN1ZjNRDc 03-04-2025 15:35:41 GBp 290 424.20 XLON xHaN1ZjNRDe 03-04-2025 15:35:41 GBp 306 424.20 BATE xHaN1ZjNRDg 03-04-2025 15:34:31 GBp 143 425.00 XLON xHaN1ZjN7r3 03-04-2025 15:34:31 GBp 66 425.20 XLON xHaN1ZjN7rQ 03-04-2025 15:34:31 GBp 57 425.20 XLON xHaN1ZjN7rS 03-04-2025 15:34:31 GBp 69 425.20 XLON xHaN1ZjN7rU 03-04-2025 15:34:30 GBp 242 425.00 BATE xHaN1ZjN7n5 03-04-2025 15:34:30 GBp 985 425.20 XLON xHaN1ZjN7n7 03-04-2025 15:34:30 GBp 350 425.20 BATE xHaN1ZjN7n9 03-04-2025 15:34:30 GBp 431 425.00 XLON xHaN1ZjN7n3 03-04-2025 15:33:27 GBp 507 425.20 XLON xHaN1ZjN2vs 03-04-2025 15:33:27 GBp 36 425.20 BATE xHaN1ZjN2vu 03-04-2025 15:33:27 GBp 367 425.20 BATE xHaN1ZjN2vw 03-04-2025 15:31:57 GBp 533 424.80 XLON xHaN1ZjNFqS 03-04-2025 15:31:36 GBp 225 424.80 BATE xHaN1ZjNCo8 03-04-2025 15:31:36 GBp 54 424.80 XLON xHaN1ZjNCoE 03-04-2025 15:31:36 GBp 600 424.80 XLON xHaN1ZjNCoG 03-04-2025 15:31:36 GBp 376 424.80 XLON xHaN1ZjNCoI 03-04-2025 15:31:36 GBp 176 424.80 BATE xHaN1ZjNCoK 03-04-2025 15:31:09 GBp 189 424.80 XLON xHaN1ZjND3J 03-04-2025 15:31:03 GBp 495 424.80 XLON xHaN1ZjNAcx 03-04-2025 15:31:00 GBp 255 425.00 XLON xHaN1ZjNAg0 03-04-2025 15:30:59 GBp 496 425.00 XLON xHaN1ZjNArT 03-04-2025 15:30:59 GBp 136 425.00 XLON xHaN1ZjNArV 03-04-2025 15:30:59 GBp 267 424.80 BATE xHaN1ZjNAqh 03-04-2025 15:30:59 GBp 753 424.80 XLON xHaN1ZjNAqx 03-04-2025 15:30:59 GBp 344 424.80 BATE xHaN1ZjNAqz 03-04-2025 15:30:59 GBp 201 424.80 BATE xHaN1ZjNAq$ 03-04-2025 15:30:46 GBp 820 425.20 BATE xHaN1ZjNABC 03-04-2025 15:30:46 GBp 76 425.20 BATE xHaN1ZjNABE 03-04-2025 15:30:46 GBp 149 425.20 BATE xHaN1ZjNAAi 03-04-2025 15:30:46 GBp 82 425.20 BATE xHaN1ZjNAAk 03-04-2025 15:30:46 GBp 1 425.20 BATE xHaN1ZjNAAm 03-04-2025 15:28:18 GBp 410 424.40 BATE xHaN1ZjGrGO 03-04-2025 15:28:18 GBp 701 424.40 XLON xHaN1ZjGrGM 03-04-2025 15:24:27 GBp 68 424.20 XLON xHaN1ZjGcgl 03-04-2025 15:24:27 GBp 66 424.20 XLON xHaN1ZjGcgn 03-04-2025 15:24:26 GBp 342 424.20 XLON xHaN1ZjGcrn 03-04-2025 15:24:26 GBp 1,089 424.40 XLON xHaN1ZjGcrp 03-04-2025 15:24:01 GBp 807 424.60 BATE xHaN1ZjGd38 03-04-2025 15:24:00 GBp 334 425.00 BATE xHaN1ZjGdCn 03-04-2025 15:24:00 GBp 91 425.00 BATE xHaN1ZjGdCA 03-04-2025 15:24:00 GBp 352 425.00 XLON xHaN1ZjGdF9 03-04-2025 15:24:00 GBp 270 425.00 XLON xHaN1ZjGdFB 03-04-2025 15:24:00 GBp 2 425.00 XLON xHaN1ZjGdFD 03-04-2025 15:24:00 GBp 1,352 425.00 BATE xHaN1ZjGdEs 03-04-2025 15:24:00 GBp 403 424.80 BATE xHaN1ZjGd9G 03-04-2025 15:23:30 GBp 185 424.60 XLON xHaN1ZjGaM8 03-04-2025 15:23:30 GBp 502 424.60 XLON xHaN1ZjGaMA 03-04-2025 15:22:04 GBp 59 424.80 XLON xHaN1ZjGW2X 03-04-2025 15:22:04 GBp 60 424.80 XLON xHaN1ZjGW2Z 03-04-2025 15:22:04 GBp 58 424.80 XLON xHaN1ZjGW3V 03-04-2025 15:21:59 GBp 114 424.80 XLON xHaN1ZjGWTa 03-04-2025 15:21:59 GBp 28 424.80 XLON xHaN1ZjGWTc 03-04-2025 15:21:59 GBp 284 424.80 XLON xHaN1ZjGWTv 03-04-2025 15:21:59 GBp 937 424.80 XLON xHaN1ZjGWSt 03-04-2025 15:21:59 GBp 31 424.80 XLON xHaN1ZjGWSv 03-04-2025 15:18:12 GBp 365 423.60 XLON xHaN1ZjGMAj 03-04-2025 15:18:12 GBp 224 423.60 BATE xHaN1ZjGMAl 03-04-2025 15:18:12 GBp 35 423.60 BATE xHaN1ZjGMAn 03-04-2025 15:18:12 GBp 834 423.80 XLON xHaN1ZjGMAp 03-04-2025 15:18:12 GBp 380 423.80 BATE xHaN1ZjGMAr 03-04-2025 15:16:04 GBp 453 424.00 XLON xHaN1ZjGHpC 03-04-2025 15:16:04 GBp 541 424.00 XLON xHaN1ZjGHpE 03-04-2025 15:13:58 GBp 516 423.00 BATE xHaN1ZjGQM3 03-04-2025 15:13:20 GBp 278 422.80 XLON xHaN1ZjGOas 03-04-2025 15:13:20 GBp 97 422.80 XLON xHaN1ZjGOau 03-04-2025 15:13:20 GBp 368 422.80 XLON xHaN1ZjGOaw 03-04-2025 15:12:20 GBp 993 422.60 XLON xHaN1ZjG6XL 03-04-2025 15:12:20 GBp 438 422.60 BATE xHaN1ZjG6XN 03-04-2025 15:11:13 GBp 112 423.00 XLON xHaN1ZjG44H 03-04-2025 15:11:13 GBp 2 423.00 XLON xHaN1ZjG44J 03-04-2025 15:11:13 GBp 163 422.80 XLON xHaN1ZjG44L 03-04-2025 15:11:13 GBp 705 422.80 BATE xHaN1ZjG44S 03-04-2025 15:11:13 GBp 803 422.80 XLON xHaN1ZjG44Q 03-04-2025 15:11:10 GBp 12 423.20 XLON xHaN1ZjG4C9 03-04-2025 15:11:10 GBp 130 423.20 XLON xHaN1ZjG4CB 03-04-2025 15:11:10 GBp 761 423.00 XLON xHaN1ZjG4Fx 03-04-2025 15:11:10 GBp 439 423.00 BATE xHaN1ZjG4Fz 03-04-2025 15:09:29 GBp 3 423.20 XLON xHaN1ZjG1ad 03-04-2025 15:09:29 GBp 756 423.20 XLON xHaN1ZjG1af 03-04-2025 15:09:21 GBp 6 423.20 BATE xHaN1ZjG1ez 03-04-2025 15:09:21 GBp 334 423.20 XLON xHaN1ZjG1e$ 03-04-2025 15:09:21 GBp 441 423.20 BATE xHaN1ZjG1e1 03-04-2025 15:09:19 GBp 170 423.40 BATE xHaN1ZjG1pp 03-04-2025 15:09:19 GBp 244 423.40 XLON xHaN1ZjG1pr 03-04-2025 15:09:19 GBp 262 423.40 BATE xHaN1ZjG1pt 03-04-2025 15:09:11 GBp 450 423.40 XLON xHaN1ZjG19I 03-04-2025 15:07:12 GBp 130 423.60 XLON xHaN1ZjGAJt 03-04-2025 15:07:12 GBp 115 423.60 XLON xHaN1ZjGAJv 03-04-2025 15:07:12 GBp 749 423.40 XLON xHaN1ZjGAJ7 03-04-2025 15:07:12 GBp 427 423.40 BATE xHaN1ZjGAJ9 03-04-2025 15:05:17 GBp 131 423.60 XLON xHaN1ZjHqit 03-04-2025 15:04:29 GBp 600 423.40 XLON xHaN1ZjHryX 03-04-2025 15:04:29 GBp 623 423.40 BATE xHaN1ZjHryZ 03-04-2025 15:03:57 GBp 252 424.00 BATE xHaN1ZjHosF 03-04-2025 15:02:00 GBp 213 423.60 XLON xHaN1ZjHnpi 03-04-2025 15:01:17 GBp 144 424.00 XLON xHaN1ZjH@zF 03-04-2025 15:01:17 GBp 147 424.00 BATE xHaN1ZjH@zJ 03-04-2025 15:01:10 GBp 213 424.20 XLON xHaN1ZjH@1m 03-04-2025 15:01:10 GBp 310 424.20 XLON xHaN1ZjH@1s 03-04-2025 15:01:10 GBp 146 424.20 XLON xHaN1ZjH@1u 03-04-2025 15:01:10 GBp 261 424.20 BATE xHaN1ZjH@1w 03-04-2025 15:01:06 GBp 865 424.40 XLON xHaN1ZjH@Aw 03-04-2025 15:01:06 GBp 377 424.40 BATE xHaN1ZjH@Ay 03-04-2025 15:00:46 GBp 1,111 424.60 XLON xHaN1ZjH$qL 03-04-2025 15:00:46 GBp 100 424.60 BATE xHaN1ZjH$qN 03-04-2025 15:00:46 GBp 564 424.60 BATE xHaN1ZjH$qP 03-04-2025 15:00:07 GBp 282 424.60 BATE xHaN1ZjHyxq 03-04-2025 15:00:02 GBp 203 424.80 BATE xHaN1ZjHyKe 03-04-2025 15:00:01 GBp 765 424.40 XLON xHaN1ZjHyJ@ 03-04-2025 14:56:29 GBp 284 424.20 XLON xHaN1ZjHcp2 03-04-2025 14:56:22 GBp 262 424.40 XLON xHaN1ZjHc0f 03-04-2025 14:56:16 GBp 302 424.60 XLON xHaN1ZjHcFO 03-04-2025 14:56:16 GBp 314 424.60 BATE xHaN1ZjHcFQ 03-04-2025 14:56:15 GBp 15 424.80 XLON xHaN1ZjHcEl 03-04-2025 14:56:15 GBp 488 424.80 XLON xHaN1ZjHcEn 03-04-2025 14:56:15 GBp 459 424.80 BATE xHaN1ZjHcEp 03-04-2025 14:56:15 GBp 507 425.00 XLON xHaN1ZjHcE4 03-04-2025 14:56:15 GBp 599 425.00 BATE xHaN1ZjHcE6 03-04-2025 14:56:15 GBp 144 425.00 XLON xHaN1ZjHcE8 03-04-2025 14:53:07 GBp 246 425.00 XLON xHaN1ZjHZs6 03-04-2025 14:52:43 GBp 194 425.40 BATE xHaN1ZjHZTh 03-04-2025 14:52:41 GBp 379 425.60 BATE xHaN1ZjHZSJ 03-04-2025 14:52:33 GBp 193 425.80 BATE xHaN1ZjHWkj 03-04-2025 14:52:33 GBp 600 425.80 BATE xHaN1ZjHWkn 03-04-2025 14:52:33 GBp 323 426.00 BATE xHaN1ZjHWkp 03-04-2025 14:52:33 GBp 72 425.80 BATE xHaN1ZjHWkt 03-04-2025 14:52:33 GBp 74 425.80 BATE xHaN1ZjHWkv 03-04-2025 14:52:33 GBp 146 425.80 BATE xHaN1ZjHWky 03-04-2025 14:52:33 GBp 371 425.80 BATE xHaN1ZjHWkr 03-04-2025 14:52:33 GBp 103 425.80 BATE xHaN1ZjHWk@ 03-04-2025 14:52:33 GBp 10 425.80 BATE xHaN1ZjHWk0 03-04-2025 14:52:33 GBp 26 425.80 BATE xHaN1ZjHWk2 03-04-2025 14:52:33 GBp 215 425.60 XLON xHaN1ZjHWkD 03-04-2025 14:52:33 GBp 168 425.80 XLON xHaN1ZjHWkJ 03-04-2025 14:52:33 GBp 151 425.80 XLON xHaN1ZjHWkL 03-04-2025 14:52:33 GBp 1,295 425.80 XLON xHaN1ZjHWf$ 03-04-2025 14:52:33 GBp 284 425.80 BATE xHaN1ZjHWf1 03-04-2025 14:52:30 GBp 1,024 426.20 XLON xHaN1ZjHWgT 03-04-2025 14:52:30 GBp 69 426.20 XLON xHaN1ZjHWgV 03-04-2025 14:52:30 GBp 100 426.20 XLON xHaN1ZjHWrb 03-04-2025 14:52:30 GBp 50 426.20 XLON xHaN1ZjHWrd 03-04-2025 14:52:30 GBp 58 426.20 XLON xHaN1ZjHWrX 03-04-2025 14:52:30 GBp 57 426.20 XLON xHaN1ZjHWrZ 03-04-2025 14:52:30 GBp 240 426.00 BATE xHaN1ZjHWrg 03-04-2025 14:52:28 GBp 153 426.20 XLON xHaN1ZjHWnX 03-04-2025 14:52:28 GBp 210 426.20 XLON xHaN1ZjHWsN 03-04-2025 14:52:28 GBp 130 426.20 XLON xHaN1ZjHWsP 03-04-2025 14:52:28 GBp 65 426.20 XLON xHaN1ZjHWsR 03-04-2025 14:52:28 GBp 66 426.20 XLON xHaN1ZjHWsT 03-04-2025 14:52:28 GBp 60 426.20 XLON xHaN1ZjHWsV 03-04-2025 14:52:28 GBp 155 426.20 XLON xHaN1ZjHWnd 03-04-2025 14:52:27 GBp 142 426.20 XLON xHaN1ZjHWnt 03-04-2025 14:52:27 GBp 134 426.20 XLON xHaN1ZjHWnz 03-04-2025 14:52:27 GBp 148 426.20 XLON xHaN1ZjHWn$ 03-04-2025 14:52:27 GBp 347 426.20 XLON xHaN1ZjHWn8 03-04-2025 14:52:27 GBp 63 426.20 XLON xHaN1ZjHWnA 03-04-2025 14:52:27 GBp 56 426.20 XLON xHaN1ZjHWnC 03-04-2025 14:52:27 GBp 62 426.20 XLON xHaN1ZjHWnE 03-04-2025 14:52:27 GBp 154 426.20 XLON xHaN1ZjHWnU 03-04-2025 14:52:27 GBp 59 426.20 XLON xHaN1ZjHWmc 03-04-2025 14:52:27 GBp 145 426.20 XLON xHaN1ZjHWme 03-04-2025 14:52:27 GBp 69 426.20 XLON xHaN1ZjHWmg 03-04-2025 14:52:27 GBp 100 426.20 XLON xHaN1ZjHWmi 03-04-2025 14:52:27 GBp 57 426.20 XLON xHaN1ZjHWmY 03-04-2025 14:52:27 GBp 789 426.00 XLON xHaN1ZjHWmp 03-04-2025 14:52:27 GBp 290 426.00 BATE xHaN1ZjHWmr 03-04-2025 14:52:27 GBp 174 426.00 BATE xHaN1ZjHWmt 03-04-2025 14:51:53 GBp 239 426.00 BATE xHaN1ZjHXeN 03-04-2025 14:50:53 GBp 793 426.20 XLON xHaN1ZjHkL9 03-04-2025 14:50:52 GBp 253 426.20 XLON xHaN1ZjHkKN 03-04-2025 14:49:50 GBp 27 426.00 XLON xHaN1ZjHiDG 03-04-2025 14:49:30 GBp 329 426.00 BATE xHaN1ZjHjXb 03-04-2025 14:49:30 GBp 329 426.00 XLON xHaN1ZjHjXZ 03-04-2025 14:45:11 GBp 196 426.00 BATE xHaN1ZjHNQX 03-04-2025 14:45:11 GBp 760 426.00 XLON xHaN1ZjHNRT 03-04-2025 14:45:11 GBp 252 426.00 BATE xHaN1ZjHNRV 03-04-2025 14:45:11 GBp 177 426.20 XLON xHaN1ZjHNQ2 03-04-2025 14:45:11 GBp 522 426.20 XLON xHaN1ZjHNQ4 03-04-2025 14:45:11 GBp 389 426.20 BATE xHaN1ZjHNQ6 03-04-2025 14:42:32 GBp 153 426.20 XLON xHaN1ZjHJ97 03-04-2025 14:42:32 GBp 546 426.20 XLON xHaN1ZjHJ99 03-04-2025 14:42:32 GBp 245 426.20 BATE xHaN1ZjHJ9B 03-04-2025 14:42:32 GBp 151 426.20 BATE xHaN1ZjHJ9D 03-04-2025 14:42:17 GBp 698 426.20 XLON xHaN1ZjHGaW 03-04-2025 14:41:05 GBp 116 426.60 BATE xHaN1ZjHHU@ 03-04-2025 14:41:05 GBp 150 426.60 BATE xHaN1ZjHHU0 03-04-2025 14:41:05 GBp 698 426.40 XLON xHaN1ZjHHU7 03-04-2025 14:41:05 GBp 401 426.40 BATE xHaN1ZjHHU9 03-04-2025 14:39:31 GBp 300 426.60 XLON xHaN1ZjHSq9 03-04-2025 14:39:31 GBp 398 426.60 XLON xHaN1ZjHSqB 03-04-2025 14:37:27 GBp 260 425.60 XLON xHaN1ZjHRl6 03-04-2025 14:37:27 GBp 92 425.60 XLON xHaN1ZjHRlF 03-04-2025 14:37:23 GBp 655 425.80 XLON xHaN1ZjHRqk 03-04-2025 14:37:23 GBp 347 425.80 BATE xHaN1ZjHRqm 03-04-2025 14:37:10 GBp 169 426.00 XLON xHaN1ZjHR67 03-04-2025 14:37:10 GBp 131 426.00 XLON xHaN1ZjHR6I 03-04-2025 14:37:10 GBp 65 426.00 XLON xHaN1ZjHR6K 03-04-2025 14:37:10 GBp 167 425.80 BATE xHaN1ZjHR6T 03-04-2025 14:37:10 GBp 289 425.80 BATE xHaN1ZjHR6V 03-04-2025 14:37:10 GBp 697 425.80 XLON xHaN1ZjHR6R 03-04-2025 14:36:20 GBp 740 426.00 XLON xHaN1ZjHOLq 03-04-2025 14:36:20 GBp 653 426.00 BATE xHaN1ZjHOLs 03-04-2025 14:35:53 GBp 280 426.20 BATE xHaN1ZjHP71 03-04-2025 14:35:53 GBp 322 426.20 BATE xHaN1ZjHP77 03-04-2025 14:32:34 GBp 603 424.80 XLON xHaN1ZjH3t8 03-04-2025 14:32:34 GBp 230 424.80 BATE xHaN1ZjH3tA 03-04-2025 14:32:23 GBp 180 425.00 BATE xHaN1ZjH3Cj 03-04-2025 14:31:40 GBp 374 424.60 XLON xHaN1ZjH0SL 03-04-2025 14:31:29 GBp 168 424.80 BATE xHaN1ZjH1eV 03-04-2025 14:31:29 GBp 157 424.80 XLON xHaN1ZjH1hB 03-04-2025 14:31:29 GBp 380 424.80 XLON xHaN1ZjH1hD 03-04-2025 14:31:29 GBp 35 424.80 BATE xHaN1ZjH1hF 03-04-2025 14:31:27 GBp 165 424.80 BATE xHaN1ZjH1tc 03-04-2025 14:31:07 GBp 284 424.80 BATE xHaN1ZjH1GO 03-04-2025 14:31:06 GBp 306 424.80 XLON xHaN1ZjH1Tu 03-04-2025 14:31:06 GBp 108 424.80 BATE xHaN1ZjH1Tw 03-04-2025 14:31:06 GBp 165 424.80 BATE xHaN1ZjH1Ty 03-04-2025 14:31:04 GBp 89 425.20 BATE xHaN1ZjHEbu 03-04-2025 14:31:04 GBp 600 425.20 BATE xHaN1ZjHEbw 03-04-2025 14:31:04 GBp 910 425.20 XLON xHaN1ZjHEbP 03-04-2025 14:31:04 GBp 130 425.20 XLON xHaN1ZjHEbR 03-04-2025 14:31:04 GBp 139 425.20 XLON xHaN1ZjHEbT 03-04-2025 14:31:04 GBp 144 425.20 BATE xHaN1ZjHEaa 03-04-2025 14:31:04 GBp 364 425.00 XLON xHaN1ZjHEdb 03-04-2025 14:31:04 GBp 136 425.00 XLON xHaN1ZjHEdZ 03-04-2025 14:31:04 GBp 380 425.00 BATE xHaN1ZjHEdq 03-04-2025 14:31:03 GBp 184 424.80 XLON xHaN1ZjHEdz 03-04-2025 14:31:03 GBp 308 425.00 XLON xHaN1ZjHEd$ 03-04-2025 14:31:03 GBp 261 425.00 BATE xHaN1ZjHEd1 03-04-2025 14:31:03 GBp 15 425.00 BATE xHaN1ZjHEd3 03-04-2025 14:31:03 GBp 705 425.20 XLON xHaN1ZjHEcL 03-04-2025 14:31:03 GBp 395 425.20 BATE xHaN1ZjHEcN 03-04-2025 14:29:26 GBp 572 424.60 XLON xHaN1ZjHCI4 03-04-2025 14:29:26 GBp 11 424.60 BATE xHaN1ZjHCI6 03-04-2025 14:29:26 GBp 179 424.60 BATE xHaN1ZjHCI8 03-04-2025 14:29:26 GBp 146 424.60 BATE xHaN1ZjHCIA 03-04-2025 14:22:01 GBp 281 424.20 XLON xHaN1ZjIr1y 03-04-2025 14:21:23 GBp 285 424.40 XLON xHaN1ZjIomw 03-04-2025 14:21:23 GBp 177 424.40 BATE xHaN1ZjIomy 03-04-2025 14:21:23 GBp 159 424.40 XLON xHaN1ZjIom1 03-04-2025 14:21:03 GBp 223 424.60 BATE xHaN1ZjIoSj 03-04-2025 14:21:03 GBp 176 424.60 XLON xHaN1ZjIoSf 03-04-2025 14:21:03 GBp 561 424.60 XLON xHaN1ZjIoSh 03-04-2025 14:20:56 GBp 276 424.80 BATE xHaN1ZjIpi2 03-04-2025 14:20:56 GBp 694 424.80 XLON xHaN1ZjIpi0 03-04-2025 14:20:56 GBp 169 424.80 BATE xHaN1ZjIpi4 03-04-2025 14:18:43 GBp 697 425.00 XLON xHaN1ZjInNM 03-04-2025 14:18:43 GBp 264 425.00 BATE xHaN1ZjInNO 03-04-2025 14:18:43 GBp 80 425.00 BATE xHaN1ZjInNQ 03-04-2025 14:18:04 GBp 85 425.40 XLON xHaN1ZjI@70 03-04-2025 14:18:04 GBp 64 425.40 XLON xHaN1ZjI@72 03-04-2025 14:18:04 GBp 61 425.40 XLON xHaN1ZjI@74 03-04-2025 14:18:04 GBp 66 425.40 XLON xHaN1ZjI@76 03-04-2025 14:18:04 GBp 174 425.00 BATE xHaN1ZjI@7S 03-04-2025 14:18:00 GBp 150 425.40 XLON xHaN1ZjI@28 03-04-2025 14:18:00 GBp 203 425.40 XLON xHaN1ZjI@Dc 03-04-2025 14:18:00 GBp 75 425.40 XLON xHaN1ZjI@De 03-04-2025 14:15:39 GBp 540 425.00 XLON xHaN1ZjIzZF 03-04-2025 14:15:39 GBp 327 425.00 BATE xHaN1ZjIzZH 03-04-2025 14:15:11 GBp 515 425.20 XLON xHaN1ZjIz5W 03-04-2025 14:15:11 GBp 400 425.20 BATE xHaN1ZjIz5Y 03-04-2025 14:14:22 GBp 100 425.40 XLON xHaN1ZjIwnZ 03-04-2025 14:14:22 GBp 404 425.40 XLON xHaN1ZjIwsU 03-04-2025 14:14:22 GBp 514 425.40 XLON xHaN1ZjIwnn 03-04-2025 14:14:22 GBp 500 425.40 BATE xHaN1ZjIwnp 03-04-2025 14:09:13 GBp 272 425.40 BATE xHaN1ZjIdLv 03-04-2025 14:07:20 GBp 398 425.20 XLON xHaN1ZjIbR8 03-04-2025 14:07:20 GBp 295 425.20 BATE xHaN1ZjIbRA 03-04-2025 14:07:07 GBp 14 425.40 BATE xHaN1ZjIYfb 03-04-2025 14:07:07 GBp 778 425.40 XLON xHaN1ZjIYfX 03-04-2025 14:07:07 GBp 305 425.40 BATE xHaN1ZjIYfZ 03-04-2025 14:05:33 GBp 2 425.60 BATE xHaN1ZjIZ0a 03-04-2025 14:05:33 GBp 295 425.60 BATE xHaN1ZjIZ0c 03-04-2025 14:05:33 GBp 319 425.60 XLON xHaN1ZjIZ0Y 03-04-2025 14:05:33 GBp 234 425.80 BATE xHaN1ZjIZ0e 03-04-2025 14:05:33 GBp 283 425.80 XLON xHaN1ZjIZ0o 03-04-2025 14:01:49 GBp 262 425.80 BATE xHaN1ZjIlXZ 03-04-2025 14:01:33 GBp 273 426.00 XLON xHaN1ZjIlop 03-04-2025 14:01:33 GBp 405 426.00 BATE xHaN1ZjIlor 03-04-2025 14:01:30 GBp 392 426.20 XLON xHaN1ZjIl$z 03-04-2025 14:01:28 GBp 200 426.00 BATE xHaN1ZjIlwM 03-04-2025 14:01:28 GBp 119 426.00 XLON xHaN1ZjIlwO 03-04-2025 14:01:28 GBp 151 426.20 XLON xHaN1ZjIlwQ 03-04-2025 14:01:28 GBp 664 426.20 XLON xHaN1ZjIlwS 03-04-2025 13:57:22 GBp 170 426.60 BATE xHaN1ZjIh8N 03-04-2025 13:57:03 GBp 229 426.80 BATE xHaN1ZjIeWJ 03-04-2025 13:57:03 GBp 150 427.00 XLON xHaN1ZjIeWL 03-04-2025 13:57:03 GBp 201 427.00 BATE xHaN1ZjIeWN 03-04-2025 13:57:00 GBp 371 427.20 BATE xHaN1ZjIeY@ 03-04-2025 13:56:58 GBp 250 427.80 XLON xHaN1ZjIekR 03-04-2025 13:56:58 GBp 60 427.80 XLON xHaN1ZjIekT 03-04-2025 13:56:58 GBp 60 427.80 XLON xHaN1ZjIekV 03-04-2025 13:56:58 GBp 69 427.80 XLON xHaN1ZjIefX 03-04-2025 13:56:58 GBp 86 427.60 XLON xHaN1ZjIefZ 03-04-2025 13:56:58 GBp 127 427.80 XLON xHaN1ZjIekP 03-04-2025 13:56:58 GBp 69 427.60 XLON xHaN1ZjIefb 03-04-2025 13:56:58 GBp 65 427.60 XLON xHaN1ZjIeff 03-04-2025 13:56:58 GBp 62 427.60 XLON xHaN1ZjIefd 03-04-2025 13:56:58 GBp 587 427.40 XLON xHaN1ZjIefk 03-04-2025 13:56:58 GBp 213 427.20 BATE xHaN1ZjIefm 03-04-2025 13:56:58 GBp 250 427.20 XLON xHaN1ZjIefg 03-04-2025 13:56:58 GBp 637 427.60 BATE xHaN1ZjIefs 03-04-2025 13:56:58 GBp 9,982 427.80 XLON xHaN1ZjIefy 03-04-2025 13:56:58 GBp 65 427.80 XLON xHaN1ZjIef4 03-04-2025 13:56:58 GBp 250 427.80 XLON xHaN1ZjIef@ 03-04-2025 13:56:58 GBp 61 427.80 XLON xHaN1ZjIef0 03-04-2025 13:56:58 GBp 67 427.80 XLON xHaN1ZjIef2 03-04-2025 13:56:58 GBp 357 427.40 BATE xHaN1ZjIefO 03-04-2025 13:56:58 GBp 236 427.40 BATE xHaN1ZjIeed 03-04-2025 13:56:58 GBp 121 427.40 BATE xHaN1ZjIeef 03-04-2025 13:56:58 GBp 572 427.40 XLON xHaN1ZjIeeZ 03-04-2025 13:53:58 GBp 276 427.80 XLON xHaN1ZjINhR 03-04-2025 13:53:58 GBp 63 427.80 XLON xHaN1ZjINhT 03-04-2025 13:53:58 GBp 68 427.80 XLON xHaN1ZjINhV 03-04-2025 13:53:58 GBp 48 427.80 XLON xHaN1ZjINgX 03-04-2025 13:53:57 GBp 8 427.80 XLON xHaN1ZjINgj 03-04-2025 13:53:57 GBp 378 427.80 XLON xHaN1ZjINgl 03-04-2025 13:53:57 GBp 581 427.60 XLON xHaN1ZjINgx 03-04-2025 13:53:57 GBp 336 427.60 BATE xHaN1ZjINgz 03-04-2025 13:53:51 GBp 297 427.80 XLON xHaN1ZjINsS 03-04-2025 13:53:51 GBp 577 427.80 XLON xHaN1ZjINnf 03-04-2025 13:48:22 GBp 64 427.20 XLON xHaN1ZjIHyd 03-04-2025 13:48:22 GBp 64 427.20 XLON xHaN1ZjIHyf 03-04-2025 13:48:22 GBp 141 427.20 XLON xHaN1ZjIHyh 03-04-2025 13:48:21 GBp 573 427.00 XLON xHaN1ZjIHvZ 03-04-2025 13:48:21 GBp 336 427.00 BATE xHaN1ZjIHvp 03-04-2025 13:48:21 GBp 28 427.00 BATE xHaN1ZjIHvQ 03-04-2025 13:48:21 GBp 561 427.00 XLON xHaN1ZjIHvM 03-04-2025 13:48:21 GBp 308 427.00 BATE xHaN1ZjIHvO 03-04-2025 13:45:51 GBp 336 427.20 BATE xHaN1ZjISeP 03-04-2025 13:45:38 GBp 241 427.20 XLON xHaN1ZjISzZ 03-04-2025 13:45:38 GBp 552 427.40 XLON xHaN1ZjISzb 03-04-2025 13:45:38 GBp 249 427.20 BATE xHaN1ZjISzd 03-04-2025 13:45:38 GBp 199 427.40 BATE xHaN1ZjISzf 03-04-2025 13:45:38 GBp 122 427.40 BATE xHaN1ZjISzh 03-04-2025 13:32:26 GBp 373 426.80 XLON xHaN1ZjI1OX 03-04-2025 13:32:26 GBp 597 426.80 BATE xHaN1ZjI1OZ 03-04-2025 13:32:20 GBp 539 427.00 XLON xHaN1ZjIEXw 03-04-2025 13:32:15 GBp 190 427.40 BATE xHaN1ZjIEkq 03-04-2025 13:32:15 GBp 283 427.40 BATE xHaN1ZjIEkm 03-04-2025 13:32:15 GBp 70 427.40 BATE xHaN1ZjIEko 03-04-2025 13:32:14 GBp 2,567 427.40 BATE xHaN1ZjIEfi 03-04-2025 13:32:14 GBp 1,200 427.40 BATE xHaN1ZjIEfk 03-04-2025 13:32:14 GBp 334 427.40 BATE xHaN1ZjIEf4 03-04-2025 13:32:14 GBp 130 427.00 XLON xHaN1ZjIEfA 03-04-2025 13:32:14 GBp 336 427.00 BATE xHaN1ZjIEfC 03-04-2025 13:32:14 GBp 403 427.00 XLON xHaN1ZjIEfE 03-04-2025 13:30:16 GBp 49 427.40 BATE xHaN1ZjIC$8 03-04-2025 13:30:16 GBp 500 427.40 BATE xHaN1ZjIC$C 03-04-2025 13:30:16 GBp 185 427.00 XLON xHaN1ZjIC$L 03-04-2025 13:30:16 GBp 586 427.20 XLON xHaN1ZjIC$N 03-04-2025 13:30:16 GBp 357 427.20 BATE xHaN1ZjIC$P 03-04-2025 13:29:28 GBp 17 427.60 XLON xHaN1ZjIDnC 03-04-2025 13:29:28 GBp 554 427.40 XLON xHaN1ZjIDnT 03-04-2025 13:29:28 GBp 190 427.40 BATE xHaN1ZjIDnV 03-04-2025 13:29:28 GBp 146 427.40 BATE xHaN1ZjIDmX 03-04-2025 13:28:39 GBp 554 427.60 XLON xHaN1ZjIAaV 03-04-2025 13:28:39 GBp 250 427.60 BATE xHaN1ZjIAdX 03-04-2025 13:28:39 GBp 86 427.60 BATE xHaN1ZjIAdZ 03-04-2025 13:27:29 GBp 543 427.60 XLON xHaN1ZjIARX 03-04-2025 13:24:14 GBp 336 427.60 BATE xHaN1ZjI9FJ 03-04-2025 13:06:20 GBp 493 426.60 XLON xHaN1ZjJcBX 03-04-2025 13:06:20 GBp 336 426.60 BATE xHaN1ZjJcBZ 03-04-2025 13:04:38 GBp 336 426.80 BATE xHaN1ZjJam2 03-04-2025 13:04:38 GBp 491 426.80 XLON xHaN1ZjJam4 03-04-2025 13:03:02 GBp 227 427.00 XLON xHaN1ZjJbRi 03-04-2025 13:00:25 GBp 268 425.60 XLON xHaN1ZjJW0F 03-04-2025 13:00:17 GBp 287 425.80 BATE xHaN1ZjJWLk 03-04-2025 13:00:17 GBp 429 425.80 XLON xHaN1ZjJWLp 03-04-2025 13:00:17 GBp 49 425.80 BATE xHaN1ZjJWLr 03-04-2025 12:54:11 GBp 407 425.80 XLON xHaN1ZjJhmR 03-04-2025 12:54:11 GBp 336 425.80 BATE xHaN1ZjJhmT 03-04-2025 12:41:02 GBp 159 425.80 XLON xHaN1ZjJUJX 03-04-2025 12:41:02 GBp 58 425.80 XLON xHaN1ZjJUJp 03-04-2025 12:41:02 GBp 64 425.80 XLON xHaN1ZjJUJt 03-04-2025 12:41:02 GBp 56 425.80 XLON xHaN1ZjJUJv 03-04-2025 12:41:02 GBp 213 425.40 BATE xHaN1ZjJUJ2 03-04-2025 12:41:02 GBp 357 425.60 BATE xHaN1ZjJUJ6 03-04-2025 12:41:02 GBp 458 425.80 XLON xHaN1ZjJUJ4 03-04-2025 12:41:02 GBp 316 425.60 XLON xHaN1ZjJUJ0 03-04-2025 12:31:50 GBp 272 425.40 XLON xHaN1ZjJ7Wz 03-04-2025 12:31:50 GBp 510 425.60 XLON xHaN1ZjJ7W$ 03-04-2025 12:31:50 GBp 132 425.60 XLON xHaN1ZjJ7W1 03-04-2025 12:30:43 GBp 427 425.60 XLON xHaN1ZjJ4cE 03-04-2025 12:30:40 GBp 444 425.80 XLON xHaN1ZjJ4Yu 03-04-2025 12:30:40 GBp 199 425.80 BATE xHaN1ZjJ4Yw 03-04-2025 12:30:40 GBp 135 425.80 BATE xHaN1ZjJ4Yy 03-04-2025 12:30:10 GBp 173 426.00 BATE xHaN1ZjJ4vz 03-04-2025 12:30:10 GBp 380 426.00 XLON xHaN1ZjJ4v$ 03-04-2025 12:30:10 GBp 120 426.00 BATE xHaN1ZjJ4v1 03-04-2025 12:27:44 GBp 306 426.00 XLON xHaN1ZjJ2$9 03-04-2025 12:27:44 GBp 234 426.00 BATE xHaN1ZjJ2$B 03-04-2025 12:27:28 GBp 65 426.00 XLON xHaN1ZjJ22u 03-04-2025 12:27:28 GBp 499 426.00 BATE xHaN1ZjJ22w 03-04-2025 12:23:00 GBp 79 426.00 XLON xHaN1ZjJEqq 03-04-2025 12:22:30 GBp 255 426.00 XLON xHaN1ZjJEDC 03-04-2025 12:22:30 GBp 251 426.00 BATE xHaN1ZjJEDE 03-04-2025 12:22:30 GBp 635 426.20 XLON xHaN1ZjJECl 03-04-2025 12:22:30 GBp 536 426.20 BATE xHaN1ZjJECn 03-04-2025 12:22:12 GBp 33 426.60 XLON xHaN1ZjJEIT 03-04-2025 12:22:12 GBp 109 426.60 XLON xHaN1ZjJEIV 03-04-2025 12:22:12 GBp 379 426.60 XLON xHaN1ZjJETb 03-04-2025 12:22:12 GBp 600 426.60 XLON xHaN1ZjJETd 03-04-2025 12:22:09 GBp 398 426.60 XLON xHaN1ZjJESR 03-04-2025 12:22:09 GBp 600 426.60 XLON xHaN1ZjJEST 03-04-2025 12:22:09 GBp 63 426.60 XLON xHaN1ZjJEVX 03-04-2025 12:22:09 GBp 377 426.40 XLON xHaN1ZjJEVg 03-04-2025 12:22:09 GBp 200 426.40 BATE xHaN1ZjJEVi 03-04-2025 12:22:09 GBp 136 426.40 BATE xHaN1ZjJEVk 03-04-2025 12:18:19 GBp 400 426.60 XLON xHaN1ZjJAzT 03-04-2025 12:18:19 GBp 979 426.60 BATE xHaN1ZjJAzV 03-04-2025 12:18:19 GBp 146 427.00 BATE xHaN1ZjJAyY 03-04-2025 12:18:19 GBp 399 426.80 XLON xHaN1ZjJAym 03-04-2025 12:18:19 GBp 255 426.80 BATE xHaN1ZjJAyo 03-04-2025 12:18:19 GBp 102 426.80 BATE xHaN1ZjJAyq 03-04-2025 12:13:52 GBp 40 426.60 XLON xHaN1ZjCsve 03-04-2025 12:13:52 GBp 400 426.60 XLON xHaN1ZjCsvg 03-04-2025 12:13:51 GBp 213 426.60 BATE xHaN1ZjCsuc 03-04-2025 12:13:51 GBp 357 426.80 BATE xHaN1ZjCsue 03-04-2025 12:13:51 GBp 304 426.60 XLON xHaN1ZjCsuY 03-04-2025 12:13:51 GBp 440 426.80 XLON xHaN1ZjCsua 03-04-2025 12:11:54 GBp 247 427.00 XLON xHaN1ZjCqmx 03-04-2025 12:11:54 GBp 357 427.00 XLON xHaN1ZjCqm$ 03-04-2025 12:02:29 GBp 172 426.40 XLON xHaN1ZjCzcu 03-04-2025 12:02:29 GBp 255 426.40 XLON xHaN1ZjCzc$ 03-04-2025 12:02:29 GBp 473 426.40 BATE xHaN1ZjCzc1 03-04-2025 11:57:50 GBp 187 426.40 XLON xHaN1ZjCv@v 03-04-2025 11:57:50 GBp 272 426.60 XLON xHaN1ZjCv@4 03-04-2025 11:57:50 GBp 195 426.40 BATE xHaN1ZjCv@6 03-04-2025 11:56:58 GBp 326 426.40 XLON xHaN1ZjCckB 03-04-2025 11:56:58 GBp 239 426.40 BATE xHaN1ZjCckD 03-04-2025 11:55:25 GBp 445 426.60 XLON xHaN1ZjCd$4 03-04-2025 11:55:25 GBp 242 426.60 BATE xHaN1ZjCd$6 03-04-2025 11:52:03 GBp 156 427.00 XLON xHaN1ZjCYMP 03-04-2025 11:52:03 GBp 262 427.20 XLON xHaN1ZjCYGY 03-04-2025 11:52:03 GBp 212 427.40 XLON xHaN1ZjCYGd 03-04-2025 11:52:03 GBp 388 427.40 XLON xHaN1ZjCYGf 03-04-2025 11:52:02 GBp 260 427.20 XLON xHaN1ZjCYJx 03-04-2025 11:52:02 GBp 5 427.20 XLON xHaN1ZjCYJz 03-04-2025 11:52:02 GBp 190 427.20 XLON xHaN1ZjCYJ@ 03-04-2025 11:52:02 GBp 69 427.20 XLON xHaN1ZjCYJ0 03-04-2025 11:52:02 GBp 66 427.20 XLON xHaN1ZjCYJ2 03-04-2025 11:52:02 GBp 58 427.20 XLON xHaN1ZjCYJ4 03-04-2025 11:52:02 GBp 190 427.20 BATE xHaN1ZjCYJR 03-04-2025 11:52:02 GBp 267 427.20 XLON xHaN1ZjCYIk 03-04-2025 11:52:02 GBp 384 427.40 XLON xHaN1ZjCYID 03-04-2025 11:52:02 GBp 230 427.20 XLON xHaN1ZjCYTn 03-04-2025 11:52:02 GBp 35 427.20 XLON xHaN1ZjCYTp 03-04-2025 11:52:02 GBp 352 427.20 BATE xHaN1ZjCYTq 03-04-2025 11:52:02 GBp 381 427.40 XLON xHaN1ZjCYTJ 03-04-2025 11:52:02 GBp 503 427.40 BATE xHaN1ZjCYTM 03-04-2025 11:48:20 GBp 386 427.60 XLON xHaN1ZjCX1o 03-04-2025 11:48:20 GBp 258 427.60 BATE xHaN1ZjCX1q 03-04-2025 11:48:20 GBp 280 427.60 BATE xHaN1ZjCX1s 03-04-2025 11:41:52 GBp 336 427.60 XLON xHaN1ZjCgst 03-04-2025 11:41:52 GBp 223 427.60 BATE xHaN1ZjCgs$ 03-04-2025 11:41:52 GBp 42 427.60 BATE xHaN1ZjCgs1 03-04-2025 11:41:52 GBp 336 427.60 XLON xHaN1ZjCgsz 03-04-2025 11:41:16 GBp 188 427.60 BATE xHaN1ZjCgB@ 03-04-2025 11:36:11 GBp 667 427.40 XLON xHaN1ZjCMR1 03-04-2025 11:36:11 GBp 99 427.40 XLON xHaN1ZjCMR3 03-04-2025 11:36:11 GBp 195 427.20 XLON xHaN1ZjCMR5 03-04-2025 11:36:11 GBp 234 427.00 XLON xHaN1ZjCMRD 03-04-2025 11:36:11 GBp 336 427.20 XLON xHaN1ZjCMRF 03-04-2025 11:36:11 GBp 202 427.20 BATE xHaN1ZjCMRH 03-04-2025 11:36:10 GBp 99 427.20 BATE xHaN1ZjCMQW 03-04-2025 11:36:10 GBp 78 427.20 BATE xHaN1ZjCMQY 03-04-2025 11:34:47 GBp 336 427.40 XLON xHaN1ZjCK@J 03-04-2025 11:34:47 GBp 276 427.40 BATE xHaN1ZjCK@N 03-04-2025 11:34:47 GBp 271 427.40 BATE xHaN1ZjCKvW 03-04-2025 11:32:59 GBp 277 427.40 BATE xHaN1ZjCIk9 03-04-2025 11:30:38 GBp 471 427.60 XLON xHaN1ZjCGsq 03-04-2025 11:30:38 GBp 110 427.60 BATE xHaN1ZjCGss 03-04-2025 11:30:38 GBp 206 427.60 BATE xHaN1ZjCGsu 03-04-2025 11:26:47 GBp 244 428.00 XLON xHaN1ZjCV1u 03-04-2025 11:26:47 GBp 241 428.00 BATE xHaN1ZjCV1w 03-04-2025 11:26:18 GBp 523 428.00 XLON xHaN1ZjCVPE 03-04-2025 11:26:18 GBp 508 428.20 XLON xHaN1ZjCVOl 03-04-2025 11:24:51 GBp 234 428.40 XLON xHaN1ZjCTft 03-04-2025 11:24:51 GBp 339 428.40 BATE xHaN1ZjCTfv 03-04-2025 11:24:51 GBp 336 428.60 XLON xHaN1ZjCTfx 03-04-2025 11:24:51 GBp 486 428.60 BATE xHaN1ZjCTfz 03-04-2025 11:21:53 GBp 245 428.40 XLON xHaN1ZjCRKU 03-04-2025 11:21:34 GBp 230 428.60 XLON xHaN1ZjCOZu 03-04-2025 11:21:26 GBp 93 428.60 XLON xHaN1ZjCOiJ 03-04-2025 11:21:26 GBp 336 428.40 XLON xHaN1ZjCOiP 03-04-2025 11:21:26 GBp 500 428.40 BATE xHaN1ZjCOiR 03-04-2025 11:21:13 GBp 336 428.60 XLON xHaN1ZjCOte 03-04-2025 11:21:13 GBp 336 428.60 BATE xHaN1ZjCOtg 03-04-2025 11:14:02 GBp 222 428.60 XLON xHaN1ZjC2zE 03-04-2025 11:13:52 GBp 201 428.80 XLON xHaN1ZjC2wJ 03-04-2025 11:13:52 GBp 30 428.80 XLON xHaN1ZjC25n 03-04-2025 11:13:52 GBp 457 428.80 XLON xHaN1ZjC25p 03-04-2025 11:13:00 GBp 325 429.00 XLON xHaN1ZjC3WG 03-04-2025 11:12:48 GBp 340 429.20 XLON xHaN1ZjC3rw 03-04-2025 11:12:48 GBp 212 429.20 BATE xHaN1ZjC3ry 03-04-2025 11:12:20 GBp 268 429.20 BATE xHaN1ZjC3HI 03-04-2025 11:12:20 GBp 146 429.20 XLON xHaN1ZjC3HO 03-04-2025 11:12:20 GBp 193 429.20 XLON xHaN1ZjC3HQ 03-04-2025 11:12:20 GBp 512 429.20 BATE xHaN1ZjC3HS 03-04-2025 11:06:23 GBp 247 428.80 XLON xHaN1ZjCC0d 03-04-2025 11:06:23 GBp 16 428.80 XLON xHaN1ZjCC0f 03-04-2025 11:05:05 GBp 264 429.20 BATE xHaN1ZjCAYZ 03-04-2025 11:05:05 GBp 371 429.20 BATE xHaN1ZjCAjQ 03-04-2025 11:05:05 GBp 374 429.20 XLON xHaN1ZjCAjS 03-04-2025 11:05:05 GBp 537 429.40 XLON xHaN1ZjCAjU 03-04-2025 11:02:32 GBp 333 429.60 XLON xHaN1ZjC8zp 03-04-2025 11:00:17 GBp 41 429.20 XLON xHaN1ZjDsoJ 03-04-2025 11:00:17 GBp 243 429.20 XLON xHaN1ZjDsoL 03-04-2025 11:00:17 GBp 159 429.20 BATE xHaN1ZjDsoN 03-04-2025 11:00:17 GBp 153 429.20 BATE xHaN1ZjDsoP 03-04-2025 11:00:16 GBp 311 429.40 BATE xHaN1ZjDs$H 03-04-2025 11:00:16 GBp 535 429.40 XLON xHaN1ZjDs$F 03-04-2025 10:57:12 GBp 321 429.60 XLON xHaN1ZjDqTO 03-04-2025 10:57:12 GBp 224 429.60 BATE xHaN1ZjDqTQ 03-04-2025 10:56:06 GBp 208 429.60 XLON xHaN1ZjDrKu 03-04-2025 10:56:06 GBp 360 429.60 BATE xHaN1ZjDrKw 03-04-2025 10:54:31 GBp 279 429.60 XLON xHaN1ZjDpZN 03-04-2025 10:54:17 GBp 317 429.60 XLON xHaN1ZjDpqm 03-04-2025 10:54:17 GBp 317 429.60 BATE xHaN1ZjDpqo 03-04-2025 10:52:51 GBp 241 429.80 BATE xHaN1ZjDmtH 03-04-2025 10:52:36 GBp 39 429.80 BATE xHaN1ZjDm4O 03-04-2025 10:52:15 GBp 112 429.80 BATE xHaN1ZjDmKu 03-04-2025 10:51:51 GBp 305 430.00 XLON xHaN1ZjDnW6 03-04-2025 10:51:51 GBp 369 429.80 XLON xHaN1ZjDnWF 03-04-2025 10:51:51 GBp 517 430.00 XLON xHaN1ZjDnWH 03-04-2025 10:46:55 GBp 170 429.80 XLON xHaN1ZjDz9A 03-04-2025 10:46:51 GBp 226 429.80 XLON xHaN1ZjDzKg 03-04-2025 10:46:51 GBp 171 429.80 BATE xHaN1ZjDzKi 03-04-2025 10:45:29 GBp 295 431.20 XLON xHaN1ZjDxcn 03-04-2025 10:45:29 GBp 58 431.20 XLON xHaN1ZjDxcp 03-04-2025 10:45:29 GBp 59 431.20 XLON xHaN1ZjDxcr 03-04-2025 10:45:29 GBp 62 431.20 XLON xHaN1ZjDxct 03-04-2025 10:45:29 GBp 63 431.20 XLON xHaN1ZjDxcv 03-04-2025 10:45:29 GBp 18 431.00 XLON xHaN1ZjDxcx 03-04-2025 10:45:29 GBp 484 430.80 XLON xHaN1ZjDxc@ 03-04-2025 10:45:29 GBp 86 430.80 XLON xHaN1ZjDxc0 03-04-2025 10:45:22 GBp 417 431.20 XLON xHaN1ZjDxkf 03-04-2025 10:45:22 GBp 568 431.20 XLON xHaN1ZjDxkx 03-04-2025 10:45:22 GBp 600 431.20 XLON xHaN1ZjDxkz 03-04-2025 10:45:22 GBp 67 431.20 XLON xHaN1ZjDxk$ 03-04-2025 10:45:22 GBp 336 431.00 XLON xHaN1ZjDxfv 03-04-2025 10:45:22 GBp 234 431.00 XLON xHaN1ZjDxf7 03-04-2025 10:45:22 GBp 28 431.20 XLON xHaN1ZjDxfP 03-04-2025 10:45:22 GBp 61 431.20 XLON xHaN1ZjDxfR 03-04-2025 10:45:22 GBp 65 431.20 XLON xHaN1ZjDxfT 03-04-2025 10:45:22 GBp 68 431.20 XLON xHaN1ZjDxfV 03-04-2025 10:45:22 GBp 114 431.20 XLON xHaN1ZjDxeW 03-04-2025 10:45:22 GBp 103 431.00 XLON xHaN1ZjDxeo 03-04-2025 10:45:21 GBp 67 431.00 XLON xHaN1ZjDxhr 03-04-2025 10:45:21 GBp 64 431.00 XLON xHaN1ZjDxht 03-04-2025 10:45:21 GBp 336 430.80 XLON xHaN1ZjDxhy 03-04-2025 10:45:21 GBp 148 431.00 BATE xHaN1ZjDxhV 03-04-2025 10:45:21 GBp 234 431.00 XLON xHaN1ZjDxhT 03-04-2025 10:45:21 GBp 214 431.20 BATE xHaN1ZjDxgW 03-04-2025 10:45:21 GBp 410 431.20 BATE xHaN1ZjDxgE 03-04-2025 10:45:21 GBp 336 431.20 XLON xHaN1ZjDxgC 03-04-2025 10:42:35 GBp 336 431.40 XLON xHaN1ZjDcdA 03-04-2025 10:42:35 GBp 516 431.40 BATE xHaN1ZjDcdC 03-04-2025 10:42:21 GBp 146 431.60 XLON xHaN1ZjDckL 03-04-2025 10:42:21 GBp 164 431.80 BATE xHaN1ZjDcfW 03-04-2025 10:42:21 GBp 336 431.60 XLON xHaN1ZjDcff 03-04-2025 10:42:21 GBp 254 431.60 BATE xHaN1ZjDcfh 03-04-2025 10:42:21 GBp 82 431.60 BATE xHaN1ZjDcfj 03-04-2025 10:34:34 GBp 157 431.80 XLON xHaN1ZjDWQp 03-04-2025 10:34:34 GBp 205 431.80 XLON xHaN1ZjDWQ5 03-04-2025 10:34:34 GBp 131 431.80 XLON xHaN1ZjDWQ7 03-04-2025 10:34:34 GBp 507 431.80 BATE xHaN1ZjDWQ9 03-04-2025 10:30:56 GBp 386 431.80 BATE xHaN1ZjDi5@ 03-04-2025 10:30:56 GBp 336 431.80 XLON xHaN1ZjDi50 03-04-2025 10:29:37 GBp 156 432.00 XLON xHaN1ZjDjEL 03-04-2025 10:29:37 GBp 732 432.20 BATE xHaN1ZjDjEU 03-04-2025 10:29:37 GBp 336 432.00 XLON xHaN1ZjDj9b 03-04-2025 10:29:37 GBp 52 432.00 BATE xHaN1ZjDj9d 03-04-2025 10:29:37 GBp 229 432.00 BATE xHaN1ZjDj9f 03-04-2025 10:24:51 GBp 82 431.60 XLON xHaN1ZjDfQ8 03-04-2025 10:24:51 GBp 147 431.60 BATE xHaN1ZjDfQV 03-04-2025 10:24:51 GBp 194 431.60 XLON xHaN1ZjDMba 03-04-2025 10:24:51 GBp 142 431.60 XLON xHaN1ZjDMbc 03-04-2025 10:24:51 GBp 336 431.60 BATE xHaN1ZjDMbe 03-04-2025 10:22:00 GBp 35 431.40 XLON xHaN1ZjDKMi 03-04-2025 10:22:00 GBp 60 431.40 XLON xHaN1ZjDKMm 03-04-2025 10:17:56 GBp 84 431.20 XLON xHaN1ZjDHti 03-04-2025 10:17:56 GBp 99 431.20 XLON xHaN1ZjDHtk 03-04-2025 10:17:56 GBp 73 431.20 XLON xHaN1ZjDHto 03-04-2025 10:17:56 GBp 357 431.00 XLON xHaN1ZjDHt2 03-04-2025 10:17:56 GBp 539 431.00 BATE xHaN1ZjDHt4 03-04-2025 10:10:48 GBp 212 430.80 XLON xHaN1ZjDOC4 03-04-2025 10:09:37 GBp 57 431.00 XLON xHaN1ZjDPTR 03-04-2025 10:09:37 GBp 143 431.00 XLON xHaN1ZjDPTT 03-04-2025 10:09:37 GBp 67 431.00 XLON xHaN1ZjDPSj 03-04-2025 10:09:37 GBp 155 431.00 XLON xHaN1ZjDPSl 03-04-2025 10:09:37 GBp 286 431.00 BATE xHaN1ZjDPSn 03-04-2025 10:08:32 GBp 218 431.00 XLON xHaN1ZjD7Y0 03-04-2025 10:08:32 GBp 260 431.20 XLON xHaN1ZjD7jc 03-04-2025 10:08:32 GBp 234 431.20 BATE xHaN1ZjD7je 03-04-2025 10:06:36 GBp 174 431.20 XLON xHaN1ZjD4Ed 03-04-2025 10:06:07 GBp 143 431.20 XLON xHaN1ZjD5a0 03-04-2025 10:06:07 GBp 48 431.20 XLON xHaN1ZjD5a2 03-04-2025 10:05:59 GBp 241 431.40 XLON xHaN1ZjD5fC 03-04-2025 10:05:59 GBp 238 431.40 BATE xHaN1ZjD5fE 03-04-2025 10:05:50 GBp 122 431.40 XLON xHaN1ZjD5tv 03-04-2025 10:05:49 GBp 520 431.60 XLON xHaN1ZjD5sT 03-04-2025 10:05:49 GBp 132 432.00 XLON xHaN1ZjD5sU 03-04-2025 10:05:49 GBp 21 432.00 XLON xHaN1ZjD5nW 03-04-2025 10:04:22 GBp 723 431.60 XLON xHaN1ZjD21u 03-04-2025 10:04:22 GBp 27 431.60 BATE xHaN1ZjD214 03-04-2025 10:04:22 GBp 310 431.60 XLON xHaN1ZjD216 03-04-2025 10:04:16 GBp 234 431.80 XLON xHaN1ZjD2D0 03-04-2025 10:04:16 GBp 191 431.80 BATE xHaN1ZjD2D2 03-04-2025 10:04:16 GBp 24 431.80 BATE xHaN1ZjD2D4 03-04-2025 10:04:16 GBp 336 432.00 XLON xHaN1ZjD2D9 03-04-2025 10:04:16 GBp 310 432.00 BATE xHaN1ZjD2DA 03-04-2025 10:03:27 GBp 336 432.00 XLON xHaN1ZjD3x8 03-04-2025 10:03:27 GBp 531 432.00 BATE xHaN1ZjD3xD 03-04-2025 09:59:49 GBp 128 432.20 XLON xHaN1ZjDEUe 03-04-2025 09:59:49 GBp 90 432.00 XLON xHaN1ZjDEUi 03-04-2025 09:59:49 GBp 144 432.20 XLON xHaN1ZjDEUw 03-04-2025 09:59:49 GBp 142 432.20 XLON xHaN1ZjDEU0 03-04-2025 09:59:49 GBp 74 432.00 XLON xHaN1ZjDEUD 03-04-2025 09:59:49 GBp 283 432.00 XLON xHaN1ZjDEUF 03-04-2025 09:59:49 GBp 689 432.00 BATE xHaN1ZjDEUH 03-04-2025 09:53:09 GBp 193 431.40 BATE xHaN1ZjD8ia 03-04-2025 09:53:09 GBp 31 431.40 BATE xHaN1ZjD8ic 03-04-2025 09:50:40 GBp 198 431.60 BATE xHaN1ZjD9OZ 03-04-2025 09:50:28 GBp 230 431.80 BATE xHaN1ZjEskZ 03-04-2025 09:50:04 GBp 241 432.00 XLON xHaN1ZjEsuA 03-04-2025 09:50:03 GBp 263 432.00 XLON xHaN1ZjEsxy 03-04-2025 09:48:17 GBp 332 431.60 XLON xHaN1ZjEtPp 03-04-2025 09:48:17 GBp 254 431.60 BATE xHaN1ZjEtPr 03-04-2025 09:47:20 GBp 29 431.80 XLON xHaN1ZjEqLw 03-04-2025 09:47:20 GBp 198 431.80 XLON xHaN1ZjEqLy 03-04-2025 09:46:02 GBp 212 432.20 XLON xHaN1ZjErHO 03-04-2025 09:46:02 GBp 241 432.00 XLON xHaN1ZjErGj 03-04-2025 09:46:02 GBp 122 432.20 XLON xHaN1ZjErGl 03-04-2025 09:46:02 GBp 224 432.20 XLON xHaN1ZjErGn 03-04-2025 09:46:02 GBp 255 432.20 BATE xHaN1ZjErGp 03-04-2025 09:44:40 GBp 472 432.40 XLON xHaN1ZjEpWt 03-04-2025 09:44:40 GBp 136 432.40 BATE xHaN1ZjEpWv 03-04-2025 09:44:40 GBp 111 432.40 BATE xHaN1ZjEpWx 03-04-2025 09:42:54 GBp 323 432.60 XLON xHaN1ZjEm$i 03-04-2025 09:42:54 GBp 464 432.80 XLON xHaN1ZjEm$D 03-04-2025 09:42:54 GBp 325 432.80 BATE xHaN1ZjEm$F 03-04-2025 09:41:49 GBp 349 432.80 BATE xHaN1ZjEnnv 03-04-2025 09:41:49 GBp 213 432.60 XLON xHaN1ZjEnnw 03-04-2025 09:41:49 GBp 18 432.80 XLON xHaN1ZjEnn0 03-04-2025 09:41:49 GBp 339 432.80 XLON xHaN1ZjEnn2 03-04-2025 09:41:49 GBp 570 433.00 BATE xHaN1ZjEnn4 03-04-2025 09:41:40 GBp 1,384 433.20 BATE xHaN1ZjEn5S 03-04-2025 09:41:40 GBp 336 433.00 BATE xHaN1ZjEn4f 03-04-2025 09:41:40 GBp 336 433.00 XLON xHaN1ZjEn4d 03-04-2025 09:36:19 GBp 278 431.60 XLON xHaN1ZjEwN6 03-04-2025 09:36:19 GBp 336 431.60 BATE xHaN1ZjEwN8 03-04-2025 09:34:24 GBp 145 431.60 XLON xHaN1ZjEu6R 03-04-2025 09:33:43 GBp 213 431.60 XLON xHaN1ZjEved 03-04-2025 09:33:43 GBp 336 431.60 BATE xHaN1ZjEvef 03-04-2025 09:33:43 GBp 234 431.80 XLON xHaN1ZjEvep 03-04-2025 09:33:43 GBp 69 432.20 XLON xHaN1ZjEveG 03-04-2025 09:33:43 GBp 61 432.20 XLON xHaN1ZjEveI 03-04-2025 09:33:43 GBp 57 432.20 XLON xHaN1ZjEveE 03-04-2025 09:33:43 GBp 363 432.20 XLON xHaN1ZjEveC 03-04-2025 09:33:42 GBp 2,537 432.20 XLON xHaN1ZjEvhd 03-04-2025 09:33:42 GBp 82 432.20 XLON xHaN1ZjEvhf 03-04-2025 09:33:42 GBp 20 432.20 XLON xHaN1ZjEvhj 03-04-2025 09:33:42 GBp 67 432.20 XLON xHaN1ZjEvht 03-04-2025 09:33:42 GBp 64 432.20 XLON xHaN1ZjEvhx 03-04-2025 09:33:42 GBp 66 432.20 XLON xHaN1ZjEvhp 03-04-2025 09:33:42 GBp 69 432.20 XLON xHaN1ZjEvhr 03-04-2025 09:33:42 GBp 58 432.20 XLON xHaN1ZjEvh4 03-04-2025 09:33:42 GBp 151 432.20 XLON xHaN1ZjEvh6 03-04-2025 09:33:42 GBp 65 432.20 XLON xHaN1ZjEvh8 03-04-2025 09:33:42 GBp 59 432.20 XLON xHaN1ZjEvhA 03-04-2025 09:33:42 GBp 57 432.20 XLON xHaN1ZjEvhC 03-04-2025 09:33:42 GBp 494 432.20 XLON xHaN1ZjEvhP 03-04-2025 09:33:42 GBp 336 432.00 XLON xHaN1ZjEvhS 03-04-2025 09:33:42 GBp 256 432.00 XLON xHaN1ZjEvgd 03-04-2025 09:33:42 GBp 80 432.00 XLON xHaN1ZjEvgf 03-04-2025 09:31:32 GBp 24 432.20 XLON xHaN1ZjEd3G 03-04-2025 09:28:06 GBp 232 431.80 XLON xHaN1ZjEZeC 03-04-2025 09:22:20 GBp 336 431.60 XLON xHaN1ZjEj9l 03-04-2025 09:22:20 GBp 516 431.60 BATE xHaN1ZjEj9n 03-04-2025 09:21:00 GBp 234 431.80 XLON xHaN1ZjEgRj 03-04-2025 09:21:00 GBp 234 431.80 BATE xHaN1ZjEgRn 03-04-2025 09:21:00 GBp 336 432.00 XLON xHaN1ZjEgRt 03-04-2025 09:21:00 GBp 153 432.00 BATE xHaN1ZjEgRv 03-04-2025 09:21:00 GBp 183 432.00 BATE xHaN1ZjEgRx 03-04-2025 09:16:04 GBp 65 431.60 XLON xHaN1ZjEKkn 03-04-2025 09:16:04 GBp 271 431.60 XLON xHaN1ZjEKkp 03-04-2025 09:16:04 GBp 500 431.60 BATE xHaN1ZjEKkr 03-04-2025 09:15:36 GBp 196 432.20 BATE xHaN1ZjEKHr 03-04-2025 09:10:13 GBp 206 431.00 XLON xHaN1ZjEVlt 03-04-2025 09:10:02 GBp 216 431.20 XLON xHaN1ZjEVu5 03-04-2025 09:09:34 GBp 193 431.60 BATE xHaN1ZjESZM 03-04-2025 09:08:32 GBp 162 432.40 XLON xHaN1ZjETsE 03-04-2025 09:08:32 GBp 248 432.40 XLON xHaN1ZjETsP 03-04-2025 09:08:32 GBp 356 432.60 XLON xHaN1ZjETsR 03-04-2025 09:08:32 GBp 246 432.40 BATE xHaN1ZjETsT 03-04-2025 09:08:32 GBp 353 432.60 BATE xHaN1ZjETsV 03-04-2025 09:08:01 GBp 651 432.40 BATE xHaN1ZjETRC 03-04-2025 09:08:01 GBp 118 432.40 BATE xHaN1ZjETRE 03-04-2025 09:08:01 GBp 674 432.40 XLON xHaN1ZjETRJ 03-04-2025 09:08:01 GBp 357 432.40 XLON xHaN1ZjETQh 03-04-2025 09:08:01 GBp 357 432.40 BATE xHaN1ZjETQj 03-04-2025 09:06:47 GBp 357 432.80 XLON xHaN1ZjERAC 03-04-2025 09:06:33 GBp 277 433.00 XLON xHaN1ZjEOaw 03-04-2025 09:01:00 GBp 78 432.20 XLON xHaN1ZjE3tl 03-04-2025 09:01:00 GBp 174 432.20 XLON xHaN1ZjE3tn 03-04-2025 09:00:59 GBp 354 432.40 XLON xHaN1ZjE3nS 03-04-2025 09:00:59 GBp 207 433.20 XLON xHaN1ZjE3nU 03-04-2025 09:00:59 GBp 106 433.20 XLON xHaN1ZjE3md 03-04-2025 09:00:59 GBp 66 433.20 XLON xHaN1ZjE3mf 03-04-2025 09:00:59 GBp 66 433.20 XLON xHaN1ZjE3mh 03-04-2025 09:00:59 GBp 196 433.20 XLON xHaN1ZjE3mW 03-04-2025 09:00:59 GBp 59 433.20 XLON xHaN1ZjE3mY 03-04-2025 08:59:43 GBp 22 433.20 XLON xHaN1ZjE0D8 03-04-2025 08:59:43 GBp 64 433.20 XLON xHaN1ZjE0DA 03-04-2025 08:59:43 GBp 56 433.20 XLON xHaN1ZjE0DC 03-04-2025 08:59:43 GBp 290 432.60 XLON xHaN1ZjE0DH 03-04-2025 08:59:31 GBp 18 433.20 XLON xHaN1ZjE0JS 03-04-2025 08:59:31 GBp 336 433.00 XLON xHaN1ZjE0Id 03-04-2025 08:54:16 GBp 315 431.80 XLON xHaN1ZjEDvd 03-04-2025 08:54:16 GBp 242 432.00 XLON xHaN1ZjEDuj 03-04-2025 08:54:16 GBp 208 432.00 XLON xHaN1ZjEDul 03-04-2025 08:51:47 GBp 277 432.20 XLON xHaN1ZjE8il 03-04-2025 08:51:32 GBp 229 432.20 XLON xHaN1ZjE8$q 03-04-2025 08:50:06 GBp 122 432.40 XLON xHaN1ZjE9MM 03-04-2025 08:49:52 GBp 313 432.60 XLON xHaN1ZjFsiu 03-04-2025 08:49:52 GBp 36 432.80 XLON xHaN1ZjFsiw 03-04-2025 08:49:52 GBp 413 432.80 XLON xHaN1ZjFsiy 03-04-2025 08:49:28 GBp 92 433.60 XLON xHaN1ZjFs9N 03-04-2025 08:49:28 GBp 187 433.60 XLON xHaN1ZjFs9P 03-04-2025 08:49:28 GBp 60 433.60 XLON xHaN1ZjFs9R 03-04-2025 08:49:28 GBp 62 433.60 XLON xHaN1ZjFs9T 03-04-2025 08:49:28 GBp 67 433.60 XLON xHaN1ZjFs9V 03-04-2025 08:49:28 GBp 777 433.60 XLON xHaN1ZjFsBP 03-04-2025 08:49:28 GBp 26 433.60 XLON xHaN1ZjFsBR 03-04-2025 08:46:00 GBp 157 431.60 XLON xHaN1ZjFoAj 03-04-2025 08:46:00 GBp 217 431.60 XLON xHaN1ZjFoAp 03-04-2025 08:46:00 GBp 68 431.60 XLON xHaN1ZjFoAr 03-04-2025 08:46:00 GBp 61 431.60 XLON xHaN1ZjFoAt 03-04-2025 08:46:00 GBp 63 431.60 XLON xHaN1ZjFoAv 03-04-2025 08:46:00 GBp 327 431.40 XLON xHaN1ZjFoKU 03-04-2025 08:39:52 GBp 157 430.40 XLON xHaN1ZjFzkP 03-04-2025 08:39:51 GBp 172 430.40 XLON xHaN1ZjFzf9 03-04-2025 08:38:55 GBp 107 431.00 XLON xHaN1ZjFwv4 03-04-2025 08:38:47 GBp 309 431.20 XLON xHaN1ZjFw2q 03-04-2025 08:38:26 GBp 152 431.80 XLON xHaN1ZjFxhg 03-04-2025 08:38:26 GBp 222 432.00 XLON xHaN1ZjFxhi 03-04-2025 08:36:05 GBp 198 432.20 XLON xHaN1ZjFcs6 03-04-2025 08:36:05 GBp 316 432.00 XLON xHaN1ZjFcsN 03-04-2025 08:36:05 GBp 527 432.20 XLON xHaN1ZjFcsU 03-04-2025 08:34:15 GBp 389 432.00 XLON xHaN1ZjFbW5 03-04-2025 08:32:04 GBp 342 431.60 XLON xHaN1ZjFZUI 03-04-2025 08:30:59 GBp 322 432.00 XLON xHaN1ZjFXDD 03-04-2025 08:30:59 GBp 43 432.00 XLON xHaN1ZjFXDF 03-04-2025 08:30:59 GBp 523 432.20 XLON xHaN1ZjFXDH 03-04-2025 08:29:52 GBp 22 432.80 XLON xHaN1ZjFlxc 03-04-2025 08:29:52 GBp 44 433.00 XLON xHaN1ZjFlxl 03-04-2025 08:29:52 GBp 504 433.00 XLON xHaN1ZjFlxn 03-04-2025 08:29:48 GBp 27 433.80 XLON xHaN1ZjFl6Z 03-04-2025 08:29:48 GBp 1,061 433.80 XLON xHaN1ZjFl7T 03-04-2025 08:29:48 GBp 54 433.80 XLON xHaN1ZjFl7V 03-04-2025 08:28:48 GBp 153 433.80 XLON xHaN1ZjFiCD 03-04-2025 08:28:48 GBp 7 433.80 XLON xHaN1ZjFiCF 03-04-2025 08:28:48 GBp 84 433.80 XLON xHaN1ZjFiFX 03-04-2025 08:28:48 GBp 79 433.80 XLON xHaN1ZjFiFZ 03-04-2025 08:27:36 GBp 234 433.20 XLON xHaN1ZjFgcq 03-04-2025 08:27:36 GBp 336 433.40 XLON xHaN1ZjFgcs 03-04-2025 08:19:35 GBp 93 429.60 XLON xHaN1ZjFGGu 03-04-2025 08:19:34 GBp 273 429.60 XLON xHaN1ZjFGTX 03-04-2025 08:19:31 GBp 329 429.80 XLON xHaN1ZjFGOR 03-04-2025 08:19:31 GBp 197 429.80 XLON xHaN1ZjFGOT 03-04-2025 08:19:31 GBp 4,289 430.00 XLON xHaN1ZjFGRa 03-04-2025 08:19:31 GBp 490 430.00 XLON xHaN1ZjFGRc 03-04-2025 08:19:31 GBp 67 430.00 XLON xHaN1ZjFGRe 03-04-2025 08:19:31 GBp 63 430.00 XLON xHaN1ZjFGRg 03-04-2025 08:19:31 GBp 78 430.00 XLON xHaN1ZjFGRi 03-04-2025 08:19:31 GBp 234 429.60 XLON xHaN1ZjFGRn 03-04-2025 08:19:31 GBp 336 429.80 XLON xHaN1ZjFGQg 03-04-2025 08:19:31 GBp 234 429.60 XLON xHaN1ZjFGQs 03-04-2025 08:19:31 GBp 336 429.80 XLON xHaN1ZjFGQx 03-04-2025 08:11:53 GBp 234 426.40 XLON xHaN1ZjF6Bf 03-04-2025 08:10:55 GBp 336 426.80 XLON xHaN1ZjF4bi 03-04-2025 08:10:16 GBp 336 427.00 XLON xHaN1ZjF40z 03-04-2025 08:09:12 GBp 182 428.00 XLON xHaN1ZjF2hA 03-04-2025 08:09:12 GBp 52 428.00 XLON xHaN1ZjF2hC 03-04-2025 08:09:09 GBp 233 428.20 XLON xHaN1ZjF2sf 03-04-2025 08:09:09 GBp 63 428.20 XLON xHaN1ZjF2s$ 03-04-2025 08:09:09 GBp 336 428.40 XLON xHaN1ZjF2s1 03-04-2025 08:05:34 GBp 195 430.80 XLON xHaN1ZjFDdG 03-04-2025 08:01:36 GBp 300 426.80 XLON xHaN1Zj8q@l 03-04-2025 08:01:36 GBp 195 427.00 XLON xHaN1Zj8qvg 